시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,000	850	+ 7.00%	4,536,954	59,788
12:59	12,990	840	+ 6.91%	4,535,215	59,765
12:58	12,970	820	+ 6.75%	4,533,226	59,739
12:57	12,970	820	+ 6.75%	4,531,408	59,716
12:56	12,980	830	+ 6.83%	4,526,454	59,652
12:55	12,980	830	+ 6.83%	4,522,293	59,598
12:54	12,990	840	+ 6.91%	4,515,719	59,512
12:53	13,020	870	+ 7.16%	4,506,365	59,391
12:52	13,000	850	+ 7.00%	4,501,601	59,329
12:51	12,980	830	+ 6.83%	4,496,274	59,260