시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,880	730	+ 6.01%	4,746,672	62,493
13:19	12,870	720	+ 5.93%	4,745,823	62,482
13:18	12,880	730	+ 6.01%	4,744,571	62,466
13:17	12,890	740	+ 6.09%	4,739,252	62,398
13:16	12,850	700	+ 5.76%	4,735,788	62,353
13:15	12,870	720	+ 5.93%	4,732,074	62,306
13:14	12,910	760	+ 6.26%	4,724,369	62,206
13:13	12,960	810	+ 6.67%	4,717,265	62,114
13:12	12,940	790	+ 6.50%	4,712,154	62,048
13:11	12,940	790	+ 6.50%	4,708,196	61,997