| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 12,940 | 790 | + 6.50% | 4,777,229 | 62,887 |
| 13:29 | 12,900 | 750 | + 6.17% | 4,775,478 | 62,864 |
| 13:28 | 12,920 | 770 | + 6.34% | 4,774,025 | 62,846 |
| 13:27 | 12,890 | 740 | + 6.09% | 4,766,005 | 62,742 |
| 13:26 | 12,880 | 730 | + 6.01% | 4,763,902 | 62,715 |
| 13:25 | 12,880 | 730 | + 6.01% | 4,762,824 | 62,701 |
| 13:24 | 12,870 | 720 | + 5.93% | 4,760,380 | 62,670 |
| 13:23 | 12,860 | 710 | + 5.84% | 4,758,853 | 62,650 |
| 13:22 | 12,840 | 690 | + 5.68% | 4,755,353 | 62,605 |
| 13:21 | 12,870 | 720 | + 5.93% | 4,751,125 | 62,551 |