시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,960	810	+ 6.67%	4,808,158	63,288
13:39	12,950	800	+ 6.58%	4,807,028	63,273
13:38	12,990	840	+ 6.91%	4,800,366	63,187
13:37	12,970	820	+ 6.75%	4,792,159	63,080
13:36	12,970	820	+ 6.75%	4,790,464	63,058
13:35	12,950	800	+ 6.58%	4,789,412	63,045
13:34	12,930	780	+ 6.42%	4,787,196	63,016
13:33	12,930	780	+ 6.42%	4,786,030	63,001
13:32	12,930	780	+ 6.42%	4,784,445	62,980
13:31	12,950	800	+ 6.58%	4,780,966	62,935