시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,020	870	+ 7.16%	4,868,032	64,065
13:49	13,050	900	+ 7.41%	4,860,887	63,971
13:48	12,970	820	+ 6.75%	4,846,713	63,787
13:47	12,960	810	+ 6.67%	4,841,499	63,719
13:46	12,960	810	+ 6.67%	4,839,287	63,691
13:45	12,960	810	+ 6.67%	4,832,248	63,600
13:44	12,930	780	+ 6.42%	4,828,772	63,555
13:43	12,960	810	+ 6.67%	4,822,757	63,477
13:42	12,960	810	+ 6.67%	4,812,560	63,345
13:41	12,950	800	+ 6.58%	4,811,288	63,328