시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,170	1,020	+ 8.40%	5,275,358	69,394
15:19	13,140	990	+ 8.15%	5,237,491	68,896
15:18	13,130	980	+ 8.07%	5,232,509	68,830
15:17	13,140	990	+ 8.15%	5,228,576	68,779
15:16	13,140	990	+ 8.15%	5,223,874	68,717
15:15	13,130	980	+ 8.07%	5,219,504	68,659
15:14	13,130	980	+ 8.07%	5,210,215	68,537
15:13	13,110	960	+ 7.90%	5,199,283	68,394
15:12	13,110	960	+ 7.90%	5,197,401	68,369
15:11	13,080	930	+ 7.65%	5,183,498	68,187