시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,100	70	+ 1.16%	377,827	2,322
13:59	6,100	70	+ 1.16%	377,496	2,320
13:58	6,090	60	+ 1.00%	377,233	2,319
13:57	6,100	70	+ 1.16%	377,048	2,317
13:56	6,090	60	+ 1.00%	376,997	2,317
13:55	6,100	70	+ 1.16%	376,262	2,313
13:54	6,090	60	+ 1.00%	374,469	2,302
13:53	6,100	70	+ 1.16%	373,784	2,298
13:52	6,090	60	+ 1.00%	373,589	2,296
13:51	6,080	50	+ 0.83%	373,509	2,296