시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,120	90	+ 1.49%	383,236	2,355
14:09	6,120	90	+ 1.49%	381,322	2,344
14:08	6,100	70	+ 1.16%	381,035	2,342
14:07	6,110	80	+ 1.33%	380,821	2,341
14:06	6,120	90	+ 1.49%	380,676	2,340
14:05	6,120	90	+ 1.49%	380,632	2,339
14:04	6,120	90	+ 1.49%	379,713	2,334
14:03	6,120	90	+ 1.49%	379,563	2,333
14:02	6,120	90	+ 1.49%	379,331	2,331
14:01	6,100	70	+ 1.16%	378,014	2,323