시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,170	140	+ 2.32%	415,143	2,553
14:19	6,200	170	+ 2.82%	413,254	2,541
14:18	6,170	140	+ 2.32%	411,433	2,530
14:17	6,160	130	+ 2.16%	411,174	2,528
14:16	6,180	150	+ 2.49%	410,548	2,524
14:15	6,190	160	+ 2.65%	409,252	2,516
14:14	6,200	170	+ 2.82%	405,932	2,496
14:13	6,190	160	+ 2.65%	390,791	2,402
14:12	6,140	110	+ 1.82%	386,303	2,374
14:11	6,140	110	+ 1.82%	383,926	2,360