시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,150	120	+ 1.99%	421,583	2,593
14:29	6,160	130	+ 2.16%	419,678	2,581
14:28	6,160	130	+ 2.16%	419,285	2,578
14:27	6,160	130	+ 2.16%	419,058	2,577
14:26	6,150	120	+ 1.99%	418,976	2,577
14:25	6,170	140	+ 2.32%	416,561	2,562
14:24	6,160	130	+ 2.16%	416,326	2,560
14:23	6,170	140	+ 2.32%	416,009	2,558
14:22	6,170	140	+ 2.32%	415,603	2,556
14:21	6,180	150	+ 2.49%	415,523	2,555