시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,130	100	+ 1.66%	429,468	2,641
14:39	6,130	100	+ 1.66%	429,227	2,639
14:38	6,120	90	+ 1.49%	429,147	2,639
14:37	6,120	90	+ 1.49%	428,922	2,638
14:36	6,140	110	+ 1.82%	428,217	2,633
14:35	6,120	90	+ 1.49%	427,148	2,627
14:34	6,120	90	+ 1.49%	425,457	2,616
14:33	6,110	80	+ 1.33%	425,336	2,616
14:32	6,130	100	+ 1.66%	422,191	2,596
14:31	6,140	110	+ 1.82%	421,857	2,594