시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,150	120	+ 1.99%	436,505	2,684
14:49	6,150	120	+ 1.99%	436,359	2,683
14:48	6,150	120	+ 1.99%	436,164	2,682
14:47	6,140	110	+ 1.82%	436,084	2,682
14:46	6,160	130	+ 2.16%	435,848	2,680
14:45	6,160	130	+ 2.16%	435,254	2,676
14:44	6,150	120	+ 1.99%	430,956	2,650
14:43	6,140	110	+ 1.82%	430,645	2,648
14:42	6,130	100	+ 1.66%	429,797	2,643
14:41	6,130	100	+ 1.66%	429,510	2,641