시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,170	140	+ 2.32%	79,436	491
09:08	6,180	150	+ 2.49%	77,729	480
09:07	6,200	170	+ 2.82%	68,107	421
09:06	6,170	140	+ 2.32%	64,190	396
09:05	6,210	180	+ 2.99%	56,980	352
09:04	6,180	150	+ 2.49%	50,841	314
09:03	6,160	130	+ 2.16%	46,549	287
09:02	6,180	150	+ 2.49%	37,208	229
09:01	6,210	180	+ 2.99%	29,486	181
09:00	6,100	70	+ 1.16%	11,414	70