시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,160	130	+ 2.16%	93,855	580
09:18	6,140	110	+ 1.82%	93,204	576
09:17	6,150	120	+ 1.99%	92,661	572
09:16	6,150	120	+ 1.99%	92,464	571
09:15	6,140	110	+ 1.82%	92,130	569
09:14	6,160	130	+ 2.16%	89,292	552
09:13	6,160	130	+ 2.16%	86,662	535
09:12	6,170	140	+ 2.32%	83,658	517
09:11	6,180	150	+ 2.49%	83,268	514
09:10	6,170	140	+ 2.32%	81,710	505