시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,190	160	+ 2.65%	111,770	691
09:28	6,190	160	+ 2.65%	109,885	679
09:27	6,170	140	+ 2.32%	109,606	677
09:26	6,190	160	+ 2.65%	108,845	672
09:25	6,190	160	+ 2.65%	108,715	672
09:24	6,200	170	+ 2.82%	107,905	667
09:23	6,200	170	+ 2.82%	104,384	645
09:22	6,190	160	+ 2.65%	99,150	612
09:21	6,190	160	+ 2.65%	98,090	606
09:20	6,190	160	+ 2.65%	97,103	600