시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,230	200	+ 3.32%	132,325	818
09:38	6,180	150	+ 2.49%	123,389	762
09:37	6,190	160	+ 2.65%	122,915	760
09:36	6,180	150	+ 2.49%	119,107	736
09:35	6,190	160	+ 2.65%	118,948	735
09:34	6,190	160	+ 2.65%	118,365	731
09:33	6,180	150	+ 2.49%	115,538	714
09:32	6,190	160	+ 2.65%	115,155	712
09:31	6,180	150	+ 2.49%	114,467	707
09:30	6,200	170	+ 2.82%	114,315	706