시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,150	120	+ 1.99%	162,361	1,004
09:48	6,150	120	+ 1.99%	158,089	978
09:47	6,160	130	+ 2.16%	155,656	963
09:46	6,170	140	+ 2.32%	151,164	935
09:45	6,200	170	+ 2.82%	147,588	913
09:44	6,210	180	+ 2.99%	145,328	899
09:43	6,210	180	+ 2.99%	144,103	891
09:42	6,210	180	+ 2.99%	143,086	885
09:41	6,220	190	+ 3.15%	140,350	868
09:40	6,230	200	+ 3.32%	137,268	849