시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,200	170	+ 2.82%	172,009	1,063
09:58	6,200	170	+ 2.82%	171,852	1,062
09:57	6,200	170	+ 2.82%	171,230	1,058
09:56	6,200	170	+ 2.82%	170,484	1,054
09:55	6,170	140	+ 2.32%	169,389	1,047
09:54	6,180	150	+ 2.49%	169,271	1,046
09:53	6,180	150	+ 2.49%	168,995	1,045
09:52	6,180	150	+ 2.49%	168,464	1,041
09:51	6,180	150	+ 2.49%	167,804	1,037
09:50	6,150	120	+ 1.99%	164,612	1,018