시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,170	140	+ 2.32%	198,872	1,229
10:08	6,160	130	+ 2.16%	182,830	1,130
10:07	6,170	140	+ 2.32%	181,865	1,124
10:06	6,160	130	+ 2.16%	181,687	1,123
10:05	6,170	140	+ 2.32%	179,355	1,109
10:04	6,160	130	+ 2.16%	179,040	1,107
10:03	6,170	140	+ 2.32%	177,936	1,100
10:02	6,160	130	+ 2.16%	176,491	1,091
10:01	6,190	160	+ 2.65%	174,693	1,080
10:00	6,200	170	+ 2.82%	172,478	1,066