시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,170	140	+ 2.32%	213,246	1,317
10:18	6,160	130	+ 2.16%	212,461	1,312
10:17	6,160	130	+ 2.16%	212,361	1,312
10:16	6,160	130	+ 2.16%	211,565	1,307
10:15	6,170	140	+ 2.32%	211,268	1,305
10:14	6,170	140	+ 2.32%	210,228	1,299
10:13	6,140	110	+ 1.82%	209,416	1,294
10:12	6,140	110	+ 1.82%	209,330	1,293
10:11	6,140	110	+ 1.82%	208,899	1,290
10:10	6,130	100	+ 1.66%	208,075	1,285