시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,130	100	+ 1.66%	231,866	1,432
10:28	6,140	110	+ 1.82%	229,223	1,415
10:27	6,140	110	+ 1.82%	228,761	1,412
10:26	6,140	110	+ 1.82%	225,439	1,392
10:25	6,140	110	+ 1.82%	224,859	1,389
10:24	6,140	110	+ 1.82%	222,189	1,372
10:23	6,150	120	+ 1.99%	220,661	1,363
10:22	6,150	120	+ 1.99%	217,382	1,343
10:21	6,160	130	+ 2.16%	217,003	1,340
10:20	6,160	130	+ 2.16%	213,666	1,320