시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,170	140	+ 2.32%	445,111	2,737
14:59	6,170	140	+ 2.32%	444,895	2,736
14:58	6,160	130	+ 2.16%	444,055	2,731
14:57	6,170	140	+ 2.32%	442,363	2,720
14:56	6,170	140	+ 2.32%	442,248	2,720
14:55	6,170	140	+ 2.32%	442,103	2,719
14:54	6,180	150	+ 2.49%	439,832	2,705
14:53	6,180	150	+ 2.49%	439,493	2,703
14:52	6,160	130	+ 2.16%	438,599	2,697
14:51	6,150	120	+ 1.99%	437,214	2,689