시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,080	50	+ 0.83%	255,832	1,578
10:38	6,080	50	+ 0.83%	255,372	1,575
10:37	6,090	60	+ 1.00%	252,451	1,557
10:36	6,090	60	+ 1.00%	250,704	1,546
10:35	6,100	70	+ 1.16%	249,947	1,542
10:34	6,080	50	+ 0.83%	248,705	1,534
10:33	6,100	70	+ 1.16%	243,323	1,501
10:32	6,110	80	+ 1.33%	236,953	1,463
10:31	6,130	100	+ 1.66%	233,621	1,442
10:30	6,120	90	+ 1.49%	232,965	1,438