시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,100	70	+ 1.16%	259,807	1,602
10:48	6,110	80	+ 1.33%	259,625	1,601
10:47	6,100	70	+ 1.16%	259,070	1,597
10:46	6,080	50	+ 0.83%	258,567	1,594
10:45	6,080	50	+ 0.83%	258,398	1,593
10:44	6,080	50	+ 0.83%	258,158	1,592
10:43	6,090	60	+ 1.00%	257,047	1,585
10:42	6,100	70	+ 1.16%	256,866	1,584
10:41	6,100	70	+ 1.16%	256,675	1,583
10:40	6,090	60	+ 1.00%	256,595	1,582