시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,110	80	+ 1.33%	263,993	1,627
10:58	6,120	90	+ 1.49%	263,759	1,626
10:57	6,110	80	+ 1.33%	262,998	1,621
10:56	6,100	70	+ 1.16%	262,581	1,619
10:55	6,110	80	+ 1.33%	262,331	1,617
10:54	6,110	80	+ 1.33%	261,913	1,615
10:53	6,120	90	+ 1.49%	261,716	1,614
10:52	6,110	80	+ 1.33%	261,396	1,612
10:51	6,130	100	+ 1.66%	260,761	1,608
10:50	6,110	80	+ 1.33%	260,562	1,606