시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,140	110	+ 1.82%	269,308	1,660
11:08	6,130	100	+ 1.66%	268,952	1,658
11:07	6,140	110	+ 1.82%	268,741	1,657
11:06	6,130	100	+ 1.66%	268,078	1,652
11:05	6,140	110	+ 1.82%	267,858	1,651
11:04	6,130	100	+ 1.66%	267,632	1,650
11:03	6,130	100	+ 1.66%	265,494	1,637
11:02	6,120	90	+ 1.49%	264,899	1,633
11:01	6,120	90	+ 1.49%	264,580	1,631
11:00	6,120	90	+ 1.49%	264,375	1,630