시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,140	110	+ 1.82%	275,050	1,695
11:18	6,130	100	+ 1.66%	274,007	1,689
11:17	6,140	110	+ 1.82%	273,612	1,686
11:16	6,100	70	+ 1.16%	273,028	1,683
11:15	6,110	80	+ 1.33%	272,422	1,679
11:14	6,110	80	+ 1.33%	272,252	1,678
11:13	6,100	70	+ 1.16%	271,260	1,672
11:12	6,110	80	+ 1.33%	270,810	1,669
11:11	6,120	90	+ 1.49%	269,797	1,663
11:10	6,120	90	+ 1.49%	269,576	1,662