시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,110	80	+ 1.33%	281,224	1,733
11:28	6,110	80	+ 1.33%	281,078	1,732
11:27	6,120	90	+ 1.49%	277,930	1,713
11:26	6,110	80	+ 1.33%	277,729	1,711
11:25	6,120	90	+ 1.49%	277,440	1,710
11:24	6,110	80	+ 1.33%	277,125	1,708
11:23	6,110	80	+ 1.33%	276,731	1,705
11:22	6,120	90	+ 1.49%	275,836	1,700
11:21	6,130	100	+ 1.66%	275,600	1,698
11:20	6,130	100	+ 1.66%	275,130	1,696