시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,150	120	+ 1.99%	287,604	1,772
11:38	6,120	90	+ 1.49%	286,463	1,765
11:37	6,120	90	+ 1.49%	283,400	1,746
11:36	6,120	90	+ 1.49%	283,254	1,745
11:35	6,130	100	+ 1.66%	283,074	1,744
11:34	6,120	90	+ 1.49%	282,484	1,741
11:33	6,120	90	+ 1.49%	281,926	1,737
11:32	6,110	80	+ 1.33%	281,671	1,736
11:31	6,110	80	+ 1.33%	281,500	1,735
11:30	6,110	80	+ 1.33%	281,324	1,733