시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,150	120	+ 1.99%	293,719	1,810
11:48	6,130	100	+ 1.66%	292,853	1,804
11:47	6,130	100	+ 1.66%	292,763	1,804
11:46	6,140	110	+ 1.82%	292,597	1,803
11:45	6,110	80	+ 1.33%	292,387	1,801
11:44	6,120	90	+ 1.49%	292,170	1,800
11:43	6,140	110	+ 1.82%	291,053	1,793
11:42	6,150	120	+ 1.99%	290,249	1,788
11:41	6,150	120	+ 1.99%	289,358	1,783
11:40	6,160	130	+ 2.16%	288,437	1,777