시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,170	140	+ 2.32%	300,022	1,848
11:58	6,170	140	+ 2.32%	299,874	1,847
11:57	6,170	140	+ 2.32%	299,056	1,842
11:56	6,160	130	+ 2.16%	298,945	1,842
11:55	6,160	130	+ 2.16%	297,659	1,834
11:54	6,150	120	+ 1.99%	297,293	1,832
11:53	6,160	130	+ 2.16%	296,741	1,828
11:52	6,150	120	+ 1.99%	296,656	1,828
11:51	6,150	120	+ 1.99%	295,346	1,820
11:50	6,140	110	+ 1.82%	294,188	1,812