시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,140	110	+ 1.82%	308,048	1,898
12:08	6,150	120	+ 1.99%	303,236	1,868
12:07	6,160	130	+ 2.16%	301,989	1,860
12:06	6,160	130	+ 2.16%	301,843	1,860
12:05	6,160	130	+ 2.16%	301,650	1,858
12:04	6,170	140	+ 2.32%	301,510	1,858
12:03	6,180	150	+ 2.49%	301,423	1,857
12:02	6,180	150	+ 2.49%	300,820	1,853
12:01	6,170	140	+ 2.32%	300,715	1,853
12:00	6,170	140	+ 2.32%	300,570	1,852