시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,220	190	+ 3.15%	482,924	2,972
15:09	6,210	180	+ 2.99%	470,938	2,897
15:08	6,210	180	+ 2.99%	463,780	2,853
15:07	6,190	160	+ 2.65%	462,561	2,845
15:06	6,190	160	+ 2.65%	457,284	2,812
15:05	6,180	150	+ 2.49%	454,616	2,796
15:04	6,170	140	+ 2.32%	454,280	2,794
15:03	6,160	130	+ 2.16%	451,598	2,777
15:02	6,160	130	+ 2.16%	450,249	2,769
15:01	6,170	140	+ 2.32%	445,708	2,741