시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,140	110	+ 1.82%	315,074	1,941
12:18	6,110	80	+ 1.33%	314,920	1,940
12:17	6,110	80	+ 1.33%	314,821	1,939
12:16	6,120	90	+ 1.49%	314,631	1,938
12:15	6,120	90	+ 1.49%	314,515	1,937
12:14	6,120	90	+ 1.49%	314,139	1,935
12:13	6,140	110	+ 1.82%	312,268	1,924
12:12	6,120	90	+ 1.49%	312,050	1,922
12:11	6,120	90	+ 1.49%	311,112	1,917
12:10	6,120	90	+ 1.49%	310,176	1,911