시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,130	100	+ 1.66%	320,922	1,976
12:28	6,100	70	+ 1.16%	318,966	1,965
12:27	6,110	80	+ 1.33%	318,770	1,963
12:26	6,100	70	+ 1.16%	318,269	1,960
12:25	6,130	100	+ 1.66%	317,956	1,958
12:24	6,100	70	+ 1.16%	317,315	1,954
12:23	6,110	80	+ 1.33%	317,079	1,953
12:22	6,100	70	+ 1.16%	316,802	1,951
12:21	6,100	70	+ 1.16%	316,355	1,949
12:20	6,110	80	+ 1.33%	316,164	1,947