시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,090	60	+ 1.00%	326,986	2,013
12:38	6,080	50	+ 0.83%	325,877	2,007
12:37	6,100	70	+ 1.16%	322,645	1,987
12:36	6,100	70	+ 1.16%	321,836	1,982
12:35	6,110	80	+ 1.33%	321,796	1,982
12:34	6,110	80	+ 1.33%	321,611	1,981
12:33	6,110	80	+ 1.33%	321,551	1,980
12:32	6,110	80	+ 1.33%	321,335	1,979
12:31	6,110	80	+ 1.33%	321,218	1,978
12:30	6,100	70	+ 1.16%	321,070	1,977