시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,060	30	+ 0.50%	335,847	2,067
12:48	6,060	30	+ 0.50%	335,369	2,064
12:47	6,070	40	+ 0.66%	333,382	2,052
12:46	6,060	30	+ 0.50%	333,171	2,051
12:45	6,070	40	+ 0.66%	332,908	2,049
12:44	6,060	30	+ 0.50%	332,651	2,048
12:43	6,070	40	+ 0.66%	332,527	2,047
12:42	6,070	40	+ 0.66%	330,147	2,033
12:41	6,070	40	+ 0.66%	329,362	2,028
12:40	6,070	40	+ 0.66%	328,654	2,024