시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,050	20	+ 0.33%	342,849	2,110
12:58	6,060	30	+ 0.50%	342,784	2,109
12:57	6,060	30	+ 0.50%	340,431	2,095
12:56	6,060	30	+ 0.50%	337,991	2,080
12:55	6,060	30	+ 0.50%	337,763	2,079
12:54	6,060	30	+ 0.50%	337,320	2,076
12:53	6,070	40	+ 0.66%	336,657	2,072
12:52	6,060	30	+ 0.50%	336,537	2,071
12:51	6,060	30	+ 0.50%	336,326	2,070
12:50	6,060	30	+ 0.50%	336,031	2,068