시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,050	20	+ 0.33%	354,142	2,178
13:08	6,050	20	+ 0.33%	351,628	2,163
13:07	6,070	40	+ 0.66%	351,450	2,162
13:06	6,060	30	+ 0.50%	350,934	2,159
13:05	6,070	40	+ 0.66%	350,754	2,158
13:04	6,050	20	+ 0.33%	350,071	2,153
13:03	6,050	20	+ 0.33%	345,478	2,126
13:02	6,060	30	+ 0.50%	344,244	2,118
13:01	6,060	30	+ 0.50%	344,164	2,118
13:00	6,070	40	+ 0.66%	343,989	2,117