시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,080	50	+ 0.83%	357,598	2,199
13:18	6,080	50	+ 0.83%	357,239	2,197
13:17	6,060	30	+ 0.50%	356,187	2,190
13:16	6,060	30	+ 0.50%	356,042	2,190
13:15	6,050	20	+ 0.33%	355,769	2,188
13:14	6,050	20	+ 0.33%	355,623	2,187
13:13	6,050	20	+ 0.33%	355,425	2,186
13:12	6,040	10	+ 0.17%	355,141	2,184
13:11	6,040	10	+ 0.17%	354,503	2,180
13:10	6,050	20	+ 0.33%	354,378	2,179