시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,110	80	+ 1.33%	362,546	2,229
13:29	6,090	60	+ 1.00%	361,678	2,224
13:28	6,090	60	+ 1.00%	361,584	2,223
13:27	6,100	70	+ 1.16%	361,397	2,222
13:26	6,090	60	+ 1.00%	360,963	2,219
13:24	6,120	90	+ 1.49%	360,687	2,218
13:23	6,070	40	+ 0.66%	358,233	2,203
13:22	6,070	40	+ 0.66%	357,914	2,201
13:21	6,080	50	+ 0.83%	357,833	2,200
13:20	6,070	40	+ 0.66%	357,684	2,199