시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,100	70	+ 1.16%	367,080	2,257
13:39	6,100	70	+ 1.16%	366,900	2,256
13:38	6,100	70	+ 1.16%	366,821	2,255
13:37	6,100	70	+ 1.16%	365,375	2,246
13:36	6,100	70	+ 1.16%	365,145	2,245
13:35	6,110	80	+ 1.33%	364,805	2,243
13:34	6,100	70	+ 1.16%	364,602	2,242
13:33	6,120	90	+ 1.49%	364,492	2,241
13:32	6,110	80	+ 1.33%	363,165	2,233
13:31	6,100	70	+ 1.16%	362,691	2,230