시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,110	80	+ 1.33%	373,364	2,295
13:49	6,090	60	+ 1.00%	373,198	2,294
13:48	6,090	60	+ 1.00%	373,053	2,293
13:47	6,080	50	+ 0.83%	372,973	2,293
13:46	6,110	80	+ 1.33%	370,275	2,276
13:45	6,090	60	+ 1.00%	370,271	2,276
13:44	6,110	80	+ 1.33%	369,954	2,274
13:43	6,100	70	+ 1.16%	368,514	2,266
13:42	6,100	70	+ 1.16%	368,473	2,265
13:41	6,110	80	+ 1.33%	367,240	2,258