시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,210	180	+ 2.99%	531,367	3,272
15:19	6,200	170	+ 2.82%	517,538	3,186
15:18	6,200	170	+ 2.82%	511,019	3,146
15:17	6,210	180	+ 2.99%	508,943	3,133
15:16	6,210	180	+ 2.99%	500,264	3,079
15:15	6,220	190	+ 3.15%	497,735	3,064
15:14	6,210	180	+ 2.99%	495,158	3,048
15:13	6,220	190	+ 3.15%	493,186	3,035
15:12	6,220	190	+ 3.15%	490,215	3,017
15:11	6,200	170	+ 2.82%	487,855	3,002