시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	21,850	900	- 3.96%	217,634	4,775
13:54	21,850	900	- 3.96%	217,590	4,774
13:52	21,800	950	- 4.18%	217,290	4,767
13:51	21,800	950	- 4.18%	217,284	4,767
13:50	21,800	950	- 4.18%	217,227	4,766
13:49	21,800	950	- 4.18%	217,214	4,766
13:48	21,800	950	- 4.18%	217,193	4,765
13:47	21,850	900	- 3.96%	217,120	4,764
13:46	21,900	850	- 3.74%	216,863	4,758
13:45	21,900	850	- 3.74%	216,807	4,757