시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	21,750	1,000	- 4.40%	219,808	4,822
14:04	21,800	950	- 4.18%	219,550	4,817
14:03	21,800	950	- 4.18%	218,697	4,798
14:02	21,850	900	- 3.96%	218,149	4,786
14:01	21,900	850	- 3.74%	218,099	4,785
14:00	21,800	950	- 4.18%	218,023	4,783
13:59	21,800	950	- 4.18%	217,923	4,781
13:58	21,800	950	- 4.18%	217,841	4,779
13:57	21,850	900	- 3.96%	217,743	4,777
13:56	21,850	900	- 3.96%	217,655	4,775