시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	21,800	950	- 4.18%	220,622	4,840
14:15	21,800	950	- 4.18%	220,577	4,839
14:14	21,800	950	- 4.18%	220,471	4,837
14:13	21,800	950	- 4.18%	220,376	4,835
14:12	21,750	1,000	- 4.40%	220,316	4,833
14:11	21,800	950	- 4.18%	220,285	4,833
14:10	21,750	1,000	- 4.40%	220,181	4,830
14:09	21,750	1,000	- 4.40%	220,073	4,828
14:08	21,800	950	- 4.18%	220,041	4,827
14:06	21,800	950	- 4.18%	220,038	4,827