시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	21,750	1,000	- 4.40%	223,462	4,902
14:25	21,800	950	- 4.18%	223,325	4,899
14:24	21,750	1,000	- 4.40%	223,298	4,898
14:23	21,750	1,000	- 4.40%	223,276	4,898
14:22	21,800	950	- 4.18%	223,275	4,898
14:21	21,800	950	- 4.18%	222,861	4,889
14:20	21,750	1,000	- 4.40%	222,817	4,888
14:19	21,800	950	- 4.18%	221,502	4,859
14:18	21,800	950	- 4.18%	221,412	4,857
14:17	21,750	1,000	- 4.40%	221,273	4,854