시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	21,800	950	- 4.18%	226,302	4,964
14:37	21,800	950	- 4.18%	226,282	4,963
14:34	21,800	950	- 4.18%	226,281	4,963
14:33	21,850	900	- 3.96%	226,101	4,959
14:32	21,800	950	- 4.18%	225,900	4,955
14:31	21,800	950	- 4.18%	225,634	4,949
14:30	21,800	950	- 4.18%	225,564	4,948
14:29	21,800	950	- 4.18%	225,545	4,947
14:28	21,800	950	- 4.18%	225,019	4,936
14:27	21,750	1,000	- 4.40%	224,990	4,935