| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 21,800 | 950 | - 4.18% | 229,339 | 5,030 |
| 14:48 | 21,750 | 1,000 | - 4.40% | 228,479 | 5,011 |
| 14:46 | 21,750 | 1,000 | - 4.40% | 228,478 | 5,011 |
| 14:45 | 21,800 | 950 | - 4.18% | 227,829 | 4,997 |
| 14:44 | 21,800 | 950 | - 4.18% | 226,602 | 4,970 |
| 14:43 | 21,850 | 900 | - 3.96% | 226,432 | 4,967 |
| 14:42 | 21,800 | 950 | - 4.18% | 226,420 | 4,966 |
| 14:41 | 21,850 | 900 | - 3.96% | 226,353 | 4,965 |
| 14:40 | 21,800 | 950 | - 4.18% | 226,341 | 4,965 |
| 14:39 | 21,800 | 950 | - 4.18% | 226,312 | 4,964 |